| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | VGI | 52.2 | 88.9 | 52.2 | 89 |
70.5% 36.8 |
28,269,107 | -33.0 | 9.6 | 0.3 | 257 |
| 2 | HVN | 15.7 | 21.8 | 15.7 | 21.5 |
36.9% 5.8 |
79,319,900 | 292.3 | 0 | -4.7 | 0 |
| 3 | MCH | 139.5 | 174.5 | 139 | 174.5 |
25.1% 35 |
2,635,700 | -190.1 | 36.2 | 9.8 | 14.8 |
| 4 | MWG | 48.2 | 60.8 | 48.2 | 59.6 |
23.7% 11.4 |
241,601,100 | 2,095.4 | 16.4 | 2.8 | 21 |
| 5 | FPT | 109 | 135.4 | 109 | 134.5 |
23.4% 25.5 |
65,792,900 | -154.2 | 20.0 | 4.8 | 26.9 |
| 6 | VEF | 183.4 | 242.5 | 183.4 | 226 |
23.2% 42.6 |
289,700 | 0 | 15.9 | 1.9 | 125 |
| 7 | GVR | 28.1 | 33.4 | 27.6 | 33.4 |
18.7% 5.3 |
80,974,700 | -16.8 | 13.4 | 1.0 | 33.4 |
| 8 | ACV | 84.4 | 99.9 | 81.8 | 99 |
17.3% 14.6 |
9,245,100 | -41.6 | 20.1 | 3.3 | 29.9 |
| 9 | GEX | 19.7 | 22.9 | 19.5 | 22.9 |
16.2% 3.2 |
215,706,400 | -3.0 | 24.9 | 0.4 | 55.9 |
| 10 | VND | 18.9 | 21.9 | 18.9 | 21.9 |
15.9% 3 |
209,171,600 | 298.2 | 11.9 | 1 | 20.6 |
| 11 | BCM | 51.6 | 58.8 | 50.5 | 58.8 |
14.0% 7.2 |
11,075,700 | -1.8 | 17.3 | 1.6 | 33.5 |
| 12 | HPG | 27.8 | 31.6 | 27.6 | 31.6 |
13.7% 3.8 |
393,451,000 | 854.9 | 16.5 | 1.5 | 20.5 |
| 13 | VJC | 103.3 | 118.8 | 102.8 | 117.4 |
13.7% 14.1 |
19,629,700 | -19.6 | 27.5 | -4.2 | 0 |
| 14 | MSN | 66.5 | 75.5 | 64.7 | 75.5 |
13.5% 9 |
89,871,300 | -11.1 | 26.7 | 0.3 | 244.5 |
| 15 | KDH | 33 | 36.9 | 33 | 36.9 |
11.8% 3.9 |
53,938,900 | 215.4 | 14.8 | 1.6 | 22.8 |
| 16 | TCB | 44.5 | 49.9 | 44.5 | 49.8 |
11.8% 5.3 |
174,338,000 | -452.7 | 32.2 | 5.2 | 9.2 |
| 17 | TPB | 16.6 | 18.4 | 16.6 | 18.4 |
10.8% 1.8 |
132,981,000 | 63.3 | 14.6 | 5.3 | 3.3 |
| 18 | SAB | 52.5 | 58.9 | 52.5 | 58.1 |
10.7% 5.6 |
16,731,500 | 136.6 | 19.2 | 8.2 | 7 |
| 19 | PDR | 23.7 | 26.1 | 22.9 | 26.1 |
10.1% 2.4 |
153,349,000 | 53.5 | 13.0 | 1.0 | 26.5 |
| 20 | VIC | 42.6 | 46.9 | 41 | 46.9 |
10.0% 4.3 |
38,456,100 | -163.9 | 35.5 | 2.3 | 19.5 |
| 21 | SSI | 33.2 | 36.4 | 33.2 | 36.4 |
9.6% 3.2 |
265,175,400 | 99.9 | 14.8 | 1.1 | 31.1 |
| 22 | PLX | 34.7 | 40.2 | 34.7 | 38.0 |
9.5% 3.3 |
24,252,200 | 6.8 | 22.0 | 2.6 | 15.5 |
| 23 | HDB | 22.3 | 24.5 | 22.2 | 24.3 |
9.2% 2.1 |
144,913,500 | -582.4 | 13.5 | 4.1 | 5.8 |
| 24 | MVN | 16.3 | 17.8 | 15.8 | 17.8 |
9.2% 1.5 |
14,459 | 0 | 11.7 | 1.1 | 15.3 |
| 25 | BSR | 18 | 19.6 | 18 | 19.6 |
8.9% 1.6 |
96,259,000 | -47.7 | 16.5 | 4.8 | 4 |
| 26 | SHP | 33 | 36.4 | 33 | 35.9 |
8.8% 2.9 |
211,300 | 0 | 13.4 | 2.7 | 12.4 |
| 27 | VRE | 21.3 | 23.4 | 21.3 | 23.1 |
8.5% 1.8 |
124,181,300 | -298.9 | 14.4 | 1.2 | 19.3 |
| 28 | SHB | 11.2 | 12 | 11.0 | 12 |
7.6% 0.9 |
513,170,800 | -266.5 | 11.9 | 2.4 | 4.9 |
| 29 | EIB | 16.5 | 18 | 16.5 | 17.8 |
7.6% 1.3 |
114,643,000 | -18.5 | 12.5 | 1.4 | 12.7 |
| 30 | OCB | 13.5 | 14.5 | 13.5 | 14.5 |
7.4% 1 |
26,838,000 | -9.1 | 12.3 | 2.4 | 5.8 |
| 31 | VPB | 18.1 | 19.4 | 18.1 | 19.4 |
7.2% 1.3 |
219,562,400 | -406.9 | 13.1 | 2.7 | 6.9 |
| 32 | STB | 26.8 | 28.6 | 26.8 | 28.5 |
6.3% 1.7 |
199,112,700 | -169.4 | 20.5 | 2.7 | 10.5 |
| 33 | MSB | 13.5 | 14.4 | 13.5 | 14.3 |
6.3% 0.9 |
87,109,400 | -7.0 | 13.3 | 2.3 | 6.1 |
| 34 | ACB | 26.6 | 28.3 | 26.6 | 28.3 |
6.2% 1.7 |
137,827,400 | 0.0 | 18.3 | 4.8 | 5.8 |
| 35 | POW | 10.6 | 11.3 | 10.5 | 11.3 |
6.1% 0.7 |
95,850,200 | -31.6 | 14.4 | 0.6 | 18.1 |
| 36 | BVH | 38.5 | 41.4 | 38.5 | 40.9 |
6.1% 2.4 |
5,247,500 | 5.1 | 28.7 | 2.1 | 19.6 |
| 37 | VIB | 21.1 | 22.3 | 21 | 22.3 |
5.7% 1.2 |
85,950,000 | -8.5 | 12.9 | 4.0 | 5.3 |
| 38 | CTG | 31.6 | 33.2 | 31.5 | 33.1 |
4.8% 1.5 |
140,408,000 | -602.9 | 20.1 | 3.5 | 9.3 |
| 39 | VNM | 64.2 | 68 | 63.5 | 67 |
4.4% 2.8 |
54,962,000 | 314.0 | 16.8 | 4.3 | 15.9 |
| 40 | VEA | 35.8 | 37.8 | 35.3 | 37.3 |
4.2% 1.5 |
11,376,000 | -216.2 | 22.4 | 5.4 | 6.8 |
| 41 | PGV | 20.3 | 21.3 | 19.8 | 21.0 |
3.5% 0.7 |
253,600 | 0.0 | 15.2 | 1.7 | 11.9 |
| 42 | THD | 34.8 | 35.9 | 34.8 | 35.8 |
2.9% 1 |
57,256 | -0.1 | 15.9 | 0.5 | 70 |
| 43 | MBB | 22.7 | 23.4 | 22 | 23.3 |
2.4% 0.6 |
312,856,700 | -173.3 | 15.1 | 3.4 | 6.7 |
| 44 | BID | 48.4 | 50.5 | 48.1 | 49.4 |
2.1% 1 |
23,994,600 | -143.8 | 18.3 | 3.6 | 13.9 |
| 45 | VCB | 90.5 | 93 | 90.1 | 91.8 |
1.4% 1.3 |
21,859,200 | 54.4 | 24.3 | 6.3 | 14.7 |
| 46 | GAS | 75 | 77.4 | 73.5 | 75.7 |
0.9% 0.7 |
15,374,400 | -296.3 | 28.4 | 6.1 | 12.6 |
| 47 | SSB | 22.1 | 22.2 | 21.7 | 22 |
-0.5% -0.1 |
35,448,200 | 1.4 | 11.7 | 1.6 | 13.4 |
| 48 | KSF | 40.6 | 40.9 | 40 | 40.4 |
-0.5% -0.2 |
350,612 | 0 | 22.5 | 1.2 | 33 |
| 49 | NVL | 14.5 | 15.3 | 13.6 | 14.3 |
-1.0% -0.2 |
413,315,300 | 141.5 | 23.0 | 1.1 | 12.5 |
| 50 | VHM | 41.5 | 41.5 | 40.1 | 40.9 |
-1.6% -0.7 |
126,565,600 | -3,622.8 | 41.9 | 7.7 | 5.3 |